ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,762 Value ($000) $256 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 10,758 Value ($000) $353 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 8,863 Value ($000) $264 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 6,865 Value ($000) $225 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 6,102 Value ($000) $243 Avg Close $17.01 Range $14.76 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,762	$256	$13.45	$10.30 - $16.22
Q3 2018	10,758	$353	$16.12	$14.60 - $17.40
Q2 2018	8,863	$264	$15.76	$14.48 - $16.37
Q1 2018	6,865	$225	$17.01	$15.30 - $19.17
Q4 2017	6,102	$243	$17.01	$14.76 - $18.80