ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,061 Value ($000) $3,041 Avg Close $43.19 Range $40.48 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,061	$3,041	$43.19	$40.48 - $45.10