ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,903 Value ($000) $71 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 1,903 Value ($000) $75 Avg Close $27.35 Range $24.41 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,903	$71	$31.19	$29.08 - $34.29
Q2 2023	1,903	$75	$27.35	$24.41 - $32.08