ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,564 Value ($000) $838 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 20,849 Value ($000) $905 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 96,218 Value ($000) $4,265 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 114,330 Value ($000) $4,470 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 113,145 Value ($000) $4,871 Avg Close $40.21 Range $36.26 - $43.99
Q2 2024
Shares 56,465 Value ($000) $2,330 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 5,400 Value ($000) $247 Avg Close $35.91 Range $33.39 - $38.99
Q3 2022
Shares 54,451 Value ($000) $1,466 Avg Close $26.27 Range $19.94 - $30.17
Q1 2022
Shares 39,805 Value ($000) $1,566 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 14,800 Value ($000) $705 Avg Close $33.03 Range $29.94 - $35.69
Q1 2021
Shares 4,107 Value ($000) $214 Avg Close $33.12 Range $29.27 - $35.38
Q3 2018
Shares 6,342 Value ($000) $205 Avg Close $16.12 Range $14.60 - $17.40