ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 86 Value ($000) $4 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 5,800 Value ($000) $292 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 18,500 Value ($000) $721 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 23,600 Value ($000) $767 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 17,300 Value ($000) $372 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 17,300 Value ($000) $559 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 5,800 Value ($000) $164 Avg Close $15.77 Range $14.47 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	86	$4	$33.12	$29.27 - $35.38
Q4 2020	5,800	$292	$28.85	$23.57 - $32.58
Q3 2020	18,500	$721	$22.85	$19.10 - $25.18
Q2 2020	23,600	$767	$16.95	$11.11 - $20.86
Q1 2020	17,300	$372	$17.77	$10.68 - $22.28
Q4 2019	17,300	$559	$16.67	$14.55 - $19.01
Q3 2019	5,800	$164	$15.77	$14.47 - $16.77