ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,075 Value ($000) $492 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 15,674 Value ($000) $680 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 15,421 Value ($000) $684 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 14,746 Value ($000) $577 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 10,708 Value ($000) $461 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 10,546 Value ($000) $455 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 11,289 Value ($000) $464 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 12,856 Value ($000) $588 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 12,210 Value ($000) $539 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 13,352 Value ($000) $497 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 13,591 Value ($000) $535 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 13,991 Value ($000) $448 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 14,726 Value ($000) $438 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 16,476 Value ($000) $442 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 20,203 Value ($000) $719 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 22,175 Value ($000) $874 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 18,502 Value ($000) $883 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 17,066 Value ($000) $835 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 16,458 Value ($000) $836 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 17,143 Value ($000) $896 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 17,939 Value ($000) $903 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 17,655 Value ($000) $688 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 23,531 Value ($000) $770 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 146,457 Value ($000) $3,144 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 198,782 Value ($000) $6,417 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 202,966 Value ($000) $5,717 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 208,813 Value ($000) $5,752 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 93,779 Value ($000) $2,362 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 19,063 Value ($000) $420 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 16,778 Value ($000) $543 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 14,450 Value ($000) $436 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 13,925 Value ($000) $464 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 13,671 Value ($000) $542 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 13,977 Value ($000) $457 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 12,704 Value ($000) $390 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 9,247 Value ($000) $258 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 7,213 Value ($000) $214 Avg Close $11.93 Range $10.12 - $13.61
Q1 2016
Shares 33,113 Value ($000) $1,024 Avg Close $11.40 Range $9.38 - $13.58
Q4 2015
Shares 22,740 Value ($000) $826 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 14,504 Value ($000) $514 Avg Close $16.13 Range $13.01 - $17.97