ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,907 Value ($000) $444 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 10,864 Value ($000) $471 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 11,772 Value ($000) $522 Avg Close $36.88 Range $29.99 - $42.05
Q1 2024
Shares 5,958 Value ($000) $223 Avg Close $35.91 Range $33.39 - $38.99
Q3 2023
Shares 5,958 Value ($000) $223 Avg Close $31.19 Range $29.08 - $34.29
Q4 2021
Shares 8,097 Value ($000) $386 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 7,161 Value ($000) $351 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 6,962 Value ($000) $354 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 10,438 Value ($000) $545 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 8,256 Value ($000) $416 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 9,745 Value ($000) $371 Avg Close $22.85 Range $19.10 - $25.18
Q4 2014
Shares 1,566 Value ($000) $79 Avg Close $17.60 Range $15.73 - $18.84