Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 677,560 | $26,635 | $27.35 | $24.41 - $32.08 |
| Q1 2023 | 1,208,140 | $38,636 | $26.04 | $22.77 - $30.43 |
| Q4 2022 | 1,236,235 | $36,716 | $23.36 | $19.34 - $27.22 |
| Q3 2022 | 1,246,940 | $33,580 | $26.27 | $19.94 - $30.17 |
| Q2 2022 | 1,252,928 | $44,567 | $26.69 | $23.27 - $29.16 |
| Q1 2022 | 1,282,788 | $50,478 | $28.88 | $24.62 - $33.72 |
| Q4 2021 | 1,313,591 | $62,580 | $33.03 | $29.94 - $35.69 |
| Q3 2021 | 1,360,163 | $66,539 | $34.04 | $31.25 - $36.01 |
| Q2 2021 | 1,388,264 | $70,551 | $34.81 | $32.23 - $37.83 |
| Q1 2021 | 1,447,477 | $75,515 | $33.12 | $29.27 - $35.38 |
| Q4 2020 | 1,446,177 | $72,800 | $28.85 | $23.57 - $32.58 |
| Q3 2020 | 1,477,594 | $57,611 | $22.85 | $19.10 - $25.18 |
| Q2 2020 | 1,500,164 | $48,755 | $16.95 | $11.11 - $20.86 |
| Q1 2020 | 1,528,480 | $32,847 | $17.77 | $10.68 - $22.28 |
| Q4 2019 | 1,570,910 | $50,772 | $16.67 | $14.55 - $19.01 |
| Q3 2019 | 1,619,214 | $45,727 | $15.77 | $14.47 - $16.77 |
| Q2 2019 | 1,652,396 | $45,474 | $14.67 | $13.04 - $16.20 |
| Q1 2019 | 1,689,478 | $42,524 | $12.95 | $10.83 - $14.77 |
| Q4 2018 | 1,733,893 | $38,336 | $13.45 | $10.30 - $16.22 |
| Q3 2018 | 1,800,803 | $58,346 | $16.12 | $14.60 - $17.40 |
| Q2 2018 | 1,867,123 | $56,294 | $15.76 | $14.48 - $16.37 |
| Q1 2018 | 1,939,603 | $64,589 | $17.01 | $15.30 - $19.17 |
| Q4 2017 | 2,035,508 | $80,403 | $17.01 | $14.76 - $18.80 |
| Q3 2017 | 2,160,499 | $70,432 | $14.00 | $13.19 - $15.09 |
| Q2 2017 | 2,224,776 | $68,301 | $12.69 | $11.65 - $13.84 |
| Q1 2017 | 2,068,589 | $57,093 | $12.34 | $11.48 - $13.40 |
| Q4 2016 | 1,743,059 | $51,856 | $11.93 | $10.12 - $13.61 |
| Q3 2016 | 1,410,974 | $38,378 | $11.17 | $10.50 - $11.91 |
| Q2 2016 | 1,400,077 | $38,754 | $12.63 | $10.57 - $13.88 |
| Q1 2016 | 1,118,633 | $34,499 | $11.40 | $9.38 - $13.58 |
| Q4 2015 | 402,071 | $14,499 | $14.01 | $12.57 - $15.28 |