ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,329 Value ($000) $1 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 61,049 Value ($000) $3 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 49,650 Value ($000) $2 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 32,399 Value ($000) $1 Avg Close $38.21 Range $35.10 - $41.85
Q4 2023
Shares 7,686 Value ($000) $0 Avg Close $30.89 Range $26.06 - $37.90
Q2 2021
Shares 9,732 Value ($000) $494 Avg Close $34.81 Range $32.23 - $37.83