ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $721 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 21,900 Value ($000) $950 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 24,500 Value ($000) $1,086 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 25,800 Value ($000) $1,009 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 31,200 Value ($000) $1,343 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 29,300 Value ($000) $1,269 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 25,600 Value ($000) $1,057 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 25,400 Value ($000) $1,163 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 39,100 Value ($000) $1,727 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 36,300 Value ($000) $1,358 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 38,600 Value ($000) $1,517 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 49,700 Value ($000) $1,589 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 54,500 Value ($000) $1,619 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 58,600 Value ($000) $1,578 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 61,800 Value ($000) $2,198 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 57,300 Value ($000) $2,255 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 72,200 Value ($000) $3,440 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 73,100 Value ($000) $3,576 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 74,900 Value ($000) $3,806 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 71,800 Value ($000) $3,746 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 100,000 Value ($000) $5,034 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 119,900 Value ($000) $4,675 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 129,600 Value ($000) $4,212 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 129,000 Value ($000) $2,772 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 113,400 Value ($000) $3,665 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 113,400 Value ($000) $3,202 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 148,800 Value ($000) $4,095 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 143,100 Value ($000) $3,602 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 131,600 Value ($000) $2,910 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 111,100 Value ($000) $3,600 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 110,300 Value ($000) $3,326 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 113,600 Value ($000) $3,783 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 122,000 Value ($000) $4,819 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 121,100 Value ($000) $3,948 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 82,700 Value ($000) $2,539 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 67,600 Value ($000) $1,866 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 62,800 Value ($000) $1,868 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 49,900 Value ($000) $1,357 Avg Close $11.17 Range $10.50 - $11.91
Q2 2016
Shares 11,000 Value ($000) $304 Avg Close $12.63 Range $10.57 - $13.88
Q1 2014
Shares 22,100 Value ($000) $1,420 Avg Close $21.74 Range $19.05 - $23.81
Q4 2013
Shares 68,000 Value ($000) $4,431 Avg Close $19.70 Range $16.86 - $21.88