ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 172,706 Value ($000) $5,751 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 194,905 Value ($000) $7,699 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 233,659 Value ($000) $7,618 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 249,564 Value ($000) $7,662 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 289,405 Value ($000) $7,988 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 302,222 Value ($000) $8,991 Avg Close $11.93 Range $10.12 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	172,706	$5,751	$17.01	$15.30 - $19.17
Q4 2017	194,905	$7,699	$17.01	$14.76 - $18.80
Q3 2017	233,659	$7,618	$14.00	$13.19 - $15.09
Q2 2017	249,564	$7,662	$12.69	$11.65 - $13.84
Q1 2017	289,405	$7,988	$12.34	$11.48 - $13.40
Q4 2016	302,222	$8,991	$11.93	$10.12 - $13.61