ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,583 Value ($000) $239 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 5,160 Value ($000) $260 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 5,538 Value ($000) $216 Avg Close $22.85 Range $19.10 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,583	$239	$33.12	$29.27 - $35.38
Q4 2020	5,160	$260	$28.85	$23.57 - $32.58
Q3 2020	5,538	$216	$22.85	$19.10 - $25.18