Ticker: APAM CUSIP: 04316A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,596 | $1,409 | $40.71 | $38.50 - $42.99 |
| Q3 2025 | 37,191 | $1,614 | $43.19 | $40.48 - $45.10 |
| Q2 2025 | 37,191 | $1,649 | $36.88 | $29.99 - $42.05 |
| Q1 2025 | 37,191 | $1,454 | $38.21 | $35.10 - $41.85 |
| Q4 2024 | 37,846 | $1,629 | $40.21 | $36.26 - $43.99 |
| Q3 2024 | 36,342 | $1,574 | $35.70 | $32.49 - $38.48 |
| Q2 2024 | 36,342 | $1,500 | $36.75 | $33.73 - $39.56 |
| Q1 2024 | 30,885 | $1,414 | $35.91 | $33.39 - $38.99 |
| Q4 2023 | 31,846 | $1,407 | $30.89 | $26.06 - $37.90 |
| Q3 2023 | 31,846 | $1,192 | $31.19 | $29.08 - $34.29 |
| Q2 2023 | 31,846 | $1,252 | $27.35 | $24.41 - $32.08 |
| Q1 2023 | 31,846 | $1,018 | $26.04 | $22.77 - $30.43 |
| Q4 2022 | 31,846 | $946 | $23.36 | $19.34 - $27.22 |
| Q3 2022 | 33,319 | $897 | $26.27 | $19.94 - $30.17 |
| Q2 2022 | 31,573 | $1,123 | $26.69 | $23.27 - $29.16 |
| Q1 2022 | 31,573 | $1,242 | $28.88 | $24.62 - $33.72 |
| Q4 2021 | 20,001 | $953 | $33.03 | $29.94 - $35.69 |
| Q3 2021 | 20,001 | $978 | $34.04 | $31.25 - $36.01 |
| Q2 2021 | 21,600 | $1,098 | $34.81 | $32.23 - $37.83 |
| Q1 2021 | 21,600 | $1,127 | $33.12 | $29.27 - $35.38 |
| Q4 2020 | 23,716 | $1,194 | $28.85 | $23.57 - $32.58 |
| Q3 2020 | 23,716 | $925 | $22.85 | $19.10 - $25.18 |
| Q2 2020 | 23,716 | $771 | $16.95 | $11.11 - $20.86 |
| Q1 2020 | 21,072 | $453 | $17.77 | $10.68 - $22.28 |
| Q4 2019 | 21,072 | $681 | $16.67 | $14.55 - $19.01 |
| Q3 2019 | 21,072 | $595 | $15.77 | $14.47 - $16.77 |
| Q2 2019 | 24,539 | $675 | $14.67 | $13.04 - $16.20 |
| Q1 2019 | 21,101 | $531 | $12.95 | $10.83 - $14.77 |
| Q4 2018 | 21,101 | $467 | $13.45 | $10.30 - $16.22 |
| Q3 2018 | 21,101 | $684 | $16.12 | $14.60 - $17.40 |
| Q2 2018 | 21,101 | $636 | $15.76 | $14.48 - $16.37 |
| Q4 2017 | 21,101 | $833 | $17.01 | $14.76 - $18.80 |