ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 280,886 Value ($000) $7,932 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 279,142 Value ($000) $7,682 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 283,358 Value ($000) $7,132 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 267,073 Value ($000) $5,905 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 290,911 Value ($000) $9,426 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 307,844 Value ($000) $9,282 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 315,263 Value ($000) $10,498 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 337,515 Value ($000) $13,332 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 348,460 Value ($000) $11,359 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 352,156 Value ($000) $10,811 Avg Close $12.69 Range $11.65 - $13.84

Q1 2017

Shares 540,276 Value ($000) $14,912 Avg Close $12.34 Range $11.48 - $13.40

Q4 2016

Shares 560,392 Value ($000) $16,671 Avg Close $11.93 Range $10.12 - $13.61

Q3 2016

Shares 480,544 Value ($000) $13,071 Avg Close $11.17 Range $10.50 - $11.91

Q2 2016

Shares 482,638 Value ($000) $13,359 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 490,276 Value ($000) $15,120 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 487,970 Value ($000) $17,596 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 639,883 Value ($000) $22,543 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 663,275 Value ($000) $30,816 Avg Close $16.89 Range $15.99 - $17.89

Q1 2015

Shares 676,199 Value ($000) $30,740 Avg Close $17.09 Range $16.24 - $18.29

Q4 2014

Shares 602,231 Value ($000) $30,431 Avg Close $17.60 Range $15.73 - $18.84

Q3 2014

Shares 632,684 Value ($000) $32,931 Avg Close $18.84 Range $17.59 - $20.01

Q2 2014

Shares 199,082 Value ($000) $11,284 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 159,451 Value ($000) $10,245 Avg Close $21.74 Range $19.05 - $23.81

Q4 2013

Shares 60,536 Value ($000) $3,946 Avg Close $19.70 Range $16.86 - $21.88

Q3 2013

Shares 236,262 Value ($000) $12,370 Avg Close $16.82 Range $15.14 - $18.13

Q2 2013

Shares 211,282 Value ($000) $10,545 Avg Close $14.65 Range $12.03 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	280,886	$7,932	$15.77	$14.47 - $16.77
Q2 2019	279,142	$7,682	$14.67	$13.04 - $16.20
Q1 2019	283,358	$7,132	$12.95	$10.83 - $14.77
Q4 2018	267,073	$5,905	$13.45	$10.30 - $16.22
Q3 2018	290,911	$9,426	$16.12	$14.60 - $17.40
Q2 2018	307,844	$9,282	$15.76	$14.48 - $16.37
Q1 2018	315,263	$10,498	$17.01	$15.30 - $19.17
Q4 2017	337,515	$13,332	$17.01	$14.76 - $18.80
Q3 2017	348,460	$11,359	$14.00	$13.19 - $15.09
Q2 2017	352,156	$10,811	$12.69	$11.65 - $13.84
Q1 2017	540,276	$14,912	$12.34	$11.48 - $13.40
Q4 2016	560,392	$16,671	$11.93	$10.12 - $13.61
Q3 2016	480,544	$13,071	$11.17	$10.50 - $11.91
Q2 2016	482,638	$13,359	$12.63	$10.57 - $13.88
Q1 2016	490,276	$15,120	$11.40	$9.38 - $13.58
Q4 2015	487,970	$17,596	$14.01	$12.57 - $15.28
Q3 2015	639,883	$22,543	$16.13	$13.01 - $17.97
Q2 2015	663,275	$30,816	$16.89	$15.99 - $17.89
Q1 2015	676,199	$30,740	$17.09	$16.24 - $18.29
Q4 2014	602,231	$30,431	$17.60	$15.73 - $18.84
Q3 2014	632,684	$32,931	$18.84	$17.59 - $20.01
Q2 2014	199,082	$11,284	$19.78	$17.96 - $22.57
Q1 2014	159,451	$10,245	$21.74	$19.05 - $23.81
Q4 2013	60,536	$3,946	$19.70	$16.86 - $21.88
Q3 2013	236,262	$12,370	$16.82	$15.14 - $18.13
Q2 2013	211,282	$10,545	$14.65	$12.03 - $18.30