ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,087 Value ($000) $4,403 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 45,566 Value ($000) $1,978 Avg Close $43.19 Range $40.48 - $45.10

Q3 2024

Shares 93,824 Value ($000) $4,064 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 44,637 Value ($000) $1,842 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 159,208 Value ($000) $7,287 Avg Close $35.91 Range $33.39 - $38.99

Q3 2023

Shares 23,743 Value ($000) $888 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 10,435 Value ($000) $410 Avg Close $27.35 Range $24.41 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,087	$4,403	$40.71	$38.50 - $42.99
Q3 2025	45,566	$1,978	$43.19	$40.48 - $45.10
Q3 2024	93,824	$4,064	$35.70	$32.49 - $38.48
Q2 2024	44,637	$1,842	$36.75	$33.73 - $39.56
Q1 2024	159,208	$7,287	$35.91	$33.39 - $38.99
Q3 2023	23,743	$888	$31.19	$29.08 - $34.29
Q2 2023	10,435	$410	$27.35	$24.41 - $32.08