ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,244 Value ($000) $1,030 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 80,412 Value ($000) $3,144 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 75,819 Value ($000) $3,264 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 67,304 Value ($000) $2,916 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 59,847 Value ($000) $2,470 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 14,689 Value ($000) $672 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 16,041 Value ($000) $709 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 50,719 Value ($000) $1,898 Avg Close $31.19 Range $29.08 - $34.29

Q1 2022

Shares 47,901 Value ($000) $1,885 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 185,086 Value ($000) $8,818 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 457,421 Value ($000) $22,378 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 768,151 Value ($000) $39,037 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 731,621 Value ($000) $38,168 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 970,084 Value ($000) $48,834 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 948,672 Value ($000) $36,988 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 905,515 Value ($000) $29,429 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 683,828 Value ($000) $14,695 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 562,008 Value ($000) $18,164 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 500,248 Value ($000) $14,127 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 435,259 Value ($000) $11,979 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 114,228 Value ($000) $2,875 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 160,974 Value ($000) $3,559 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 319,391 Value ($000) $10,347 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 322,950 Value ($000) $9,737 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 319,346 Value ($000) $10,634 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 124,241 Value ($000) $4,907 Avg Close $17.01 Range $14.76 - $18.80

Q3 2017

Shares 71,630 Value ($000) $2,335 Avg Close $14.00 Range $13.19 - $15.09

Q2 2017

Shares 40,603 Value ($000) $1,247 Avg Close $12.69 Range $11.65 - $13.84

Q2 2016

Shares 1,439,700 Value ($000) $39,851 Avg Close $12.63 Range $10.57 - $13.88

Q1 2016

Shares 1,602,500 Value ($000) $49,421 Avg Close $11.40 Range $9.38 - $13.58

Q4 2015

Shares 790,200 Value ($000) $28,494 Avg Close $14.01 Range $12.57 - $15.28

Q3 2015

Shares 821,100 Value ($000) $28,927 Avg Close $16.13 Range $13.01 - $17.97

Q2 2015

Shares 735,600 Value ($000) $34,176 Avg Close $16.89 Range $15.99 - $17.89

Q2 2014

Shares 10,400 Value ($000) $589 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 12,600 Value ($000) $810 Avg Close $21.74 Range $19.05 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,244	$1,030	$36.88	$29.99 - $42.05
Q1 2025	80,412	$3,144	$38.21	$35.10 - $41.85
Q4 2024	75,819	$3,264	$40.21	$36.26 - $43.99
Q3 2024	67,304	$2,916	$35.70	$32.49 - $38.48
Q2 2024	59,847	$2,470	$36.75	$33.73 - $39.56
Q1 2024	14,689	$672	$35.91	$33.39 - $38.99
Q4 2023	16,041	$709	$30.89	$26.06 - $37.90
Q3 2023	50,719	$1,898	$31.19	$29.08 - $34.29
Q1 2022	47,901	$1,885	$28.88	$24.62 - $33.72
Q4 2021	185,086	$8,818	$33.03	$29.94 - $35.69
Q3 2021	457,421	$22,378	$34.04	$31.25 - $36.01
Q2 2021	768,151	$39,037	$34.81	$32.23 - $37.83
Q1 2021	731,621	$38,168	$33.12	$29.27 - $35.38
Q4 2020	970,084	$48,834	$28.85	$23.57 - $32.58
Q3 2020	948,672	$36,988	$22.85	$19.10 - $25.18
Q2 2020	905,515	$29,429	$16.95	$11.11 - $20.86
Q1 2020	683,828	$14,695	$17.77	$10.68 - $22.28
Q4 2019	562,008	$18,164	$16.67	$14.55 - $19.01
Q3 2019	500,248	$14,127	$15.77	$14.47 - $16.77
Q2 2019	435,259	$11,979	$14.67	$13.04 - $16.20
Q1 2019	114,228	$2,875	$12.95	$10.83 - $14.77
Q4 2018	160,974	$3,559	$13.45	$10.30 - $16.22
Q3 2018	319,391	$10,347	$16.12	$14.60 - $17.40
Q2 2018	322,950	$9,737	$15.76	$14.48 - $16.37
Q1 2018	319,346	$10,634	$17.01	$15.30 - $19.17
Q4 2017	124,241	$4,907	$17.01	$14.76 - $18.80
Q3 2017	71,630	$2,335	$14.00	$13.19 - $15.09
Q2 2017	40,603	$1,247	$12.69	$11.65 - $13.84
Q2 2016	1,439,700	$39,851	$12.63	$10.57 - $13.88
Q1 2016	1,602,500	$49,421	$11.40	$9.38 - $13.58
Q4 2015	790,200	$28,494	$14.01	$12.57 - $15.28
Q3 2015	821,100	$28,927	$16.13	$13.01 - $17.97
Q2 2015	735,600	$34,176	$16.89	$15.99 - $17.89
Q2 2014	10,400	$589	$19.78	$17.96 - $22.57
Q1 2014	12,600	$810	$21.74	$19.05 - $23.81