ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 224,519 Value ($000) $11,703 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 319,716 Value ($000) $16,132 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 335,128 Value ($000) $13,060 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 276,782 Value ($000) $9,023 Avg Close $16.95 Range $11.11 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	224,519	$11,703	$33.12	$29.27 - $35.38
Q4 2020	319,716	$16,132	$28.85	$23.57 - $32.58
Q3 2020	335,128	$13,060	$22.85	$19.10 - $25.18
Q2 2020	276,782	$9,023	$16.95	$11.11 - $20.86