ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 362 Value ($000) $13 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 291 Value ($000) $14 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 302 Value ($000) $14 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 554 Value ($000) $28 Avg Close $17.60 Range $15.73 - $18.84
Q3 2014
Shares 314 Value ($000) $16 Avg Close $18.84 Range $17.59 - $20.01
Q2 2014
Shares 218 Value ($000) $12 Avg Close $19.78 Range $17.96 - $22.57
Q1 2014
Shares 197 Value ($000) $13 Avg Close $21.74 Range $19.05 - $23.81
Q4 2013
Shares 394 Value ($000) $26 Avg Close $19.70 Range $16.86 - $21.88
Q3 2013
Shares 183 Value ($000) $10 Avg Close $16.82 Range $15.14 - $18.13