ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,343 Value ($000) $1,644 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 37,754 Value ($000) $1,639 Avg Close $43.19 Range $40.48 - $45.10
Q3 2024
Shares 7,682 Value ($000) $333 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 8,143 Value ($000) $336 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 12,096 Value ($000) $554 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 6,975 Value ($000) $308 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 5,975 Value ($000) $224 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 9,589 Value ($000) $377 Avg Close $27.35 Range $24.41 - $32.08
Q1 2021
Shares 22,490 Value ($000) $1,173 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 19,277 Value ($000) $970 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 19,150 Value ($000) $747 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 19,150 Value ($000) $622 Avg Close $16.95 Range $11.11 - $20.86
Q1 2017
Shares 90 Value ($000) $2 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 39 Value ($000) $1 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 26 Value ($000) $1 Avg Close $11.17 Range $10.50 - $11.91
Q3 2015
Shares 41 Value ($000) $1 Avg Close $16.13 Range $13.01 - $17.97
Q3 2014
Shares 33 Value ($000) $2 Avg Close $18.84 Range $17.59 - $20.01
Q2 2014
Shares 64 Value ($000) $4 Avg Close $19.78 Range $17.96 - $22.57
Q1 2014
Shares 2,500 Value ($000) $161 Avg Close $21.74 Range $19.05 - $23.81