ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,725 Value ($000) $681 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 17,175 Value ($000) $745 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 17,925 Value ($000) $795 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 17,925 Value ($000) $701 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 17,925 Value ($000) $772 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 25,100 Value ($000) $1,087 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 25,600 Value ($000) $1,057 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 30,750 Value ($000) $1,407 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 32,650 Value ($000) $1,442 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 34,750 Value ($000) $1,300 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 35,100 Value ($000) $1,380 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 75,490 Value ($000) $2,414 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 76,090 Value ($000) $2,260 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 81,265 Value ($000) $2,188 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 79,865 Value ($000) $2,841 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 60,410 Value ($000) $2,377 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 42,725 Value ($000) $2,035 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 39,240 Value ($000) $1,920 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 34,355 Value ($000) $1,746 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 33,225 Value ($000) $1,733 Avg Close $33.12 Range $29.27 - $35.38
Q4 2020
Shares 33,325 Value ($000) $1,678 Avg Close $28.85 Range $23.57 - $32.58
Q3 2020
Shares 33,525 Value ($000) $1,307 Avg Close $22.85 Range $19.10 - $25.18
Q2 2020
Shares 37,400 Value ($000) $1,216 Avg Close $16.95 Range $11.11 - $20.86
Q1 2020
Shares 41,025 Value ($000) $882 Avg Close $17.77 Range $10.68 - $22.28
Q4 2019
Shares 45,375 Value ($000) $1,467 Avg Close $16.67 Range $14.55 - $19.01
Q3 2019
Shares 42,475 Value ($000) $1,199 Avg Close $15.77 Range $14.47 - $16.77
Q2 2019
Shares 45,825 Value ($000) $1,261 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 44,325 Value ($000) $1,116 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 42,275 Value ($000) $935 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 50,925 Value ($000) $1,650 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 47,950 Value ($000) $1,446 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 49,000 Value ($000) $1,632 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 49,850 Value ($000) $1,969 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 51,300 Value ($000) $1,672 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 49,500 Value ($000) $1,520 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 39,375 Value ($000) $1,087 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 36,700 Value ($000) $1,092 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 33,775 Value ($000) $919 Avg Close $11.17 Range $10.50 - $11.91
Q2 2016
Shares 29,180 Value ($000) $808 Avg Close $12.63 Range $10.57 - $13.88
Q1 2016
Shares 6,725 Value ($000) $207 Avg Close $11.40 Range $9.38 - $13.58