ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,159 Value ($000) $1,351 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 32,266 Value ($000) $1,400 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 32,360 Value ($000) $1,435 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 33,225 Value ($000) $1,299 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 33,513 Value ($000) $1,443 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 31,415 Value ($000) $1,361 Avg Close $35.70 Range $32.49 - $38.48
Q2 2024
Shares 31,129 Value ($000) $1,285 Avg Close $36.75 Range $33.73 - $39.56
Q1 2024
Shares 29,868 Value ($000) $1,367 Avg Close $35.91 Range $33.39 - $38.99
Q4 2023
Shares 29,177 Value ($000) $1,289 Avg Close $30.89 Range $26.06 - $37.90
Q3 2023
Shares 38,375 Value ($000) $1,436 Avg Close $31.19 Range $29.08 - $34.29
Q2 2023
Shares 45,015 Value ($000) $1,770 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 45,092 Value ($000) $1,442 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 42,488 Value ($000) $1,262 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 53,694 Value ($000) $1,446 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 51,051 Value ($000) $1,816 Avg Close $26.69 Range $23.27 - $29.16