ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52 Value ($000) $2 Avg Close $38.21 Range $35.10 - $41.85

Q1 2024

Shares 15,140 Value ($000) $693 Avg Close $35.91 Range $33.39 - $38.99

Q3 2021

Shares 11,665 Value ($000) $571 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 11,930 Value ($000) $606 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 11,740 Value ($000) $612 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 9,655 Value ($000) $486 Avg Close $28.85 Range $23.57 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52	$2	$38.21	$35.10 - $41.85
Q1 2024	15,140	$693	$35.91	$33.39 - $38.99
Q3 2021	11,665	$571	$34.04	$31.25 - $36.01
Q2 2021	11,930	$606	$34.81	$32.23 - $37.83
Q1 2021	11,740	$612	$33.12	$29.27 - $35.38
Q4 2020	9,655	$486	$28.85	$23.57 - $32.58