ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,400 Value ($000) $205 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 6,700 Value ($000) $200 Avg Close $11.93 Range $10.12 - $13.61
Q4 2015
Shares 6,200 Value ($000) $224 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 6,200 Value ($000) $219 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 6,200 Value ($000) $288 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 4,800 Value ($000) $218 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 4,700 Value ($000) $237 Avg Close $17.60 Range $15.73 - $18.84
Q3 2014
Shares 4,700 Value ($000) $245 Avg Close $18.84 Range $17.59 - $20.01
Q2 2014
Shares 4,700 Value ($000) $266 Avg Close $19.78 Range $17.96 - $22.57