ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 32,020 Value ($000) $1,139 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 34,036 Value ($000) $1,339 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 33,009 Value ($000) $1,573 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 35,184 Value ($000) $1,721 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 35,593 Value ($000) $1,809 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 35,198 Value ($000) $1,836 Avg Close $33.12 Range $29.27 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	32,020	$1,139	$26.69	$23.27 - $29.16
Q1 2022	34,036	$1,339	$28.88	$24.62 - $33.72
Q4 2021	33,009	$1,573	$33.03	$29.94 - $35.69
Q3 2021	35,184	$1,721	$34.04	$31.25 - $36.01
Q2 2021	35,593	$1,809	$34.81	$32.23 - $37.83
Q1 2021	35,198	$1,836	$33.12	$29.27 - $35.38