ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 387 Value ($000) $11 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 387 Value ($000) $10 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 414 Value ($000) $15 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 477 Value ($000) $19 Avg Close $28.88 Range $24.62 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	387	$11	$23.36	$19.34 - $27.22
Q3 2022	387	$10	$26.27	$19.94 - $30.17
Q2 2022	414	$15	$26.69	$23.27 - $29.16
Q1 2022	477	$19	$28.88	$24.62 - $33.72