ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,583 Value ($000) $9,312 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 188,469 Value ($000) $8,180 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 168,968 Value ($000) $7,490 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 295,884 Value ($000) $11,569 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 169,607 Value ($000) $7,302 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 136,654 Value ($000) $5,920 Avg Close $35.70 Range $32.49 - $38.48
Q3 2023
Shares 11,350 Value ($000) $425 Avg Close $31.19 Range $29.08 - $34.29
Q2 2022
Shares 50,876 Value ($000) $1,810 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 254,759 Value ($000) $10,025 Avg Close $28.88 Range $24.62 - $33.72
Q4 2021
Shares 140,658 Value ($000) $6,701 Avg Close $33.03 Range $29.94 - $35.69
Q3 2021
Shares 169,453 Value ($000) $8,290 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 23,137 Value ($000) $1,176 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 32,422 Value ($000) $1,691 Avg Close $33.12 Range $29.27 - $35.38