ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 46,673 Value ($000) $2,136 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 84,413 Value ($000) $3,729 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 75,623 Value ($000) $2,830 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 64,202 Value ($000) $2,524 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 66,459 Value ($000) $2,125 Avg Close $26.04 Range $22.77 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	46,673	$2,136	$35.91	$33.39 - $38.99
Q4 2023	84,413	$3,729	$30.89	$26.06 - $37.90
Q3 2023	75,623	$2,830	$31.19	$29.08 - $34.29
Q2 2023	64,202	$2,524	$27.35	$24.41 - $32.08
Q1 2023	66,459	$2,125	$26.04	$22.77 - $30.43