ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $1 Avg Close $38.21 Range $35.10 - $41.85

Q4 2019

Shares 13,950 Value ($000) $451 Avg Close $16.67 Range $14.55 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$1	$38.21	$35.10 - $41.85
Q4 2019	13,950	$451	$16.67	$14.55 - $19.01