ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,536 Value ($000) $1,104 Avg Close $26.04 Range $22.77 - $30.43

Q2 2014

Shares 23,478 Value ($000) $1,331 Avg Close $19.78 Range $17.96 - $22.57

Q1 2014

Shares 9,937 Value ($000) $638 Avg Close $21.74 Range $19.05 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,536	$1,104	$26.04	$22.77 - $30.43
Q2 2014	23,478	$1,331	$19.78	$17.96 - $22.57
Q1 2014	9,937	$638	$21.74	$19.05 - $23.81