ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,520 Value ($000) $347 Avg Close $40.71 Range $38.50 - $42.99
Q3 2025
Shares 8,804 Value ($000) $382 Avg Close $43.19 Range $40.48 - $45.10
Q2 2025
Shares 9,486 Value ($000) $421 Avg Close $36.88 Range $29.99 - $42.05
Q1 2025
Shares 11,350 Value ($000) $444 Avg Close $38.21 Range $35.10 - $41.85
Q4 2024
Shares 14,880 Value ($000) $644 Avg Close $40.21 Range $36.26 - $43.99
Q3 2024
Shares 15,257 Value ($000) $661 Avg Close $35.70 Range $32.49 - $38.48
Q1 2024
Shares 15,818 Value ($000) $724 Avg Close $35.91 Range $33.39 - $38.99
Q2 2023
Shares 10,567 Value ($000) $415 Avg Close $27.35 Range $24.41 - $32.08
Q1 2023
Shares 8,370 Value ($000) $266 Avg Close $26.04 Range $22.77 - $30.43
Q2 2022
Shares 7,041 Value ($000) $251 Avg Close $26.69 Range $23.27 - $29.16
Q1 2022
Shares 7,072 Value ($000) $278 Avg Close $28.88 Range $24.62 - $33.72