ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,693 Value ($000) $224 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 5,217 Value ($000) $255 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 4,863 Value ($000) $247 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 4,988 Value ($000) $260 Avg Close $33.12 Range $29.27 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,693	$224	$33.03	$29.94 - $35.69
Q3 2021	5,217	$255	$34.04	$31.25 - $36.01
Q2 2021	4,863	$247	$34.81	$32.23 - $37.83
Q1 2021	4,988	$260	$33.12	$29.27 - $35.38