ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,703 Value ($000) $2,595 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 65,723 Value ($000) $2,852 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 64,086 Value ($000) $2,841 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 57,100 Value ($000) $2,234 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 50,592 Value ($000) $2,225 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 42,626 Value ($000) $1,840 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 37,340 Value ($000) $1,515 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 50,553 Value ($000) $1,932 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 37,225 Value ($000) $1,645 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 34,778 Value ($000) $1,301 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 31,444 Value ($000) $1,236 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 26,223 Value ($000) $839 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 25,508 Value ($000) $758 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 25,508 Value ($000) $687 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 17,368 Value ($000) $618 Avg Close $26.69 Range $23.27 - $29.16

Q2 2021

Shares 10,285 Value ($000) $523 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 10,826 Value ($000) $565 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 206,700 Value ($000) $10,405 Avg Close $28.85 Range $23.57 - $32.58

Q3 2020

Shares 204,458 Value ($000) $7,972 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 200,935 Value ($000) $6,530 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 19,434 Value ($000) $418 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 397,533 Value ($000) $12,848 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 385,072 Value ($000) $10,875 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 388,057 Value ($000) $10,680 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 341,554 Value ($000) $8,597 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 286,105 Value ($000) $6,326 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 286,091 Value ($000) $9,269 Avg Close $16.12 Range $14.60 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,703	$2,595	$40.71	$38.50 - $42.99
Q3 2025	65,723	$2,852	$43.19	$40.48 - $45.10
Q2 2025	64,086	$2,841	$36.88	$29.99 - $42.05
Q1 2025	57,100	$2,234	$38.21	$35.10 - $41.85
Q4 2024	50,592	$2,225	$40.21	$36.26 - $43.99
Q3 2024	42,626	$1,840	$35.70	$32.49 - $38.48
Q2 2024	37,340	$1,515	$36.75	$33.73 - $39.56
Q1 2024	50,553	$1,932	$35.91	$33.39 - $38.99
Q4 2023	37,225	$1,645	$30.89	$26.06 - $37.90
Q3 2023	34,778	$1,301	$31.19	$29.08 - $34.29
Q2 2023	31,444	$1,236	$27.35	$24.41 - $32.08
Q1 2023	26,223	$839	$26.04	$22.77 - $30.43
Q4 2022	25,508	$758	$23.36	$19.34 - $27.22
Q3 2022	25,508	$687	$26.27	$19.94 - $30.17
Q2 2022	17,368	$618	$26.69	$23.27 - $29.16
Q2 2021	10,285	$523	$34.81	$32.23 - $37.83
Q1 2021	10,826	$565	$33.12	$29.27 - $35.38
Q4 2020	206,700	$10,405	$28.85	$23.57 - $32.58
Q3 2020	204,458	$7,972	$22.85	$19.10 - $25.18
Q2 2020	200,935	$6,530	$16.95	$11.11 - $20.86
Q1 2020	19,434	$418	$17.77	$10.68 - $22.28
Q4 2019	397,533	$12,848	$16.67	$14.55 - $19.01
Q3 2019	385,072	$10,875	$15.77	$14.47 - $16.77
Q2 2019	388,057	$10,680	$14.67	$13.04 - $16.20
Q1 2019	341,554	$8,597	$12.95	$10.83 - $14.77
Q4 2018	286,105	$6,326	$13.45	$10.30 - $16.22
Q3 2018	286,091	$9,269	$16.12	$14.60 - $17.40