ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,038 Value ($000) $1,427 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 35,416 Value ($000) $1,537 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 36,190 Value ($000) $1,604 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 36,682 Value ($000) $1,434 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 34,461 Value ($000) $1,484 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,038	$1,427	$40.71	$38.50 - $42.99
Q3 2025	35,416	$1,537	$43.19	$40.48 - $45.10
Q2 2025	36,190	$1,604	$36.88	$29.99 - $42.05
Q1 2025	36,682	$1,434	$38.21	$35.10 - $41.85
Q4 2024	34,461	$1,484	$40.21	$36.26 - $43.99