ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 681 Value ($000) $22 Avg Close $26.04 Range $22.77 - $30.43
Q4 2022
Shares 682 Value ($000) $20 Avg Close $23.36 Range $19.34 - $27.22
Q3 2022
Shares 3 Value ($000) $0 Avg Close $26.27 Range $19.94 - $30.17
Q2 2022
Shares 306 Value ($000) $11 Avg Close $26.69 Range $23.27 - $29.16
Q3 2021
Shares 91 Value ($000) $4 Avg Close $34.04 Range $31.25 - $36.01
Q2 2021
Shares 50 Value ($000) $3 Avg Close $34.81 Range $32.23 - $37.83
Q1 2021
Shares 47 Value ($000) $2 Avg Close $33.12 Range $29.27 - $35.38
Q1 2015
Shares 23 Value ($000) $1 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 21 Value ($000) $1 Avg Close $17.60 Range $15.73 - $18.84