ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,596 Value ($000) $264 Avg Close $14.67 Range $13.04 - $16.20
Q1 2019
Shares 14,132 Value ($000) $356 Avg Close $12.95 Range $10.83 - $14.77
Q4 2018
Shares 16,254 Value ($000) $359 Avg Close $13.45 Range $10.30 - $16.22
Q3 2018
Shares 20,981 Value ($000) $680 Avg Close $16.12 Range $14.60 - $17.40
Q2 2018
Shares 21,481 Value ($000) $648 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 21,631 Value ($000) $720 Avg Close $17.01 Range $15.30 - $19.17
Q4 2017
Shares 20,538 Value ($000) $811 Avg Close $17.01 Range $14.76 - $18.80
Q3 2017
Shares 19,600 Value ($000) $639 Avg Close $14.00 Range $13.19 - $15.09
Q2 2017
Shares 19,600 Value ($000) $602 Avg Close $12.69 Range $11.65 - $13.84
Q1 2017
Shares 36,900 Value ($000) $1,018 Avg Close $12.34 Range $11.48 - $13.40