ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,741 Value ($000) $2,959 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 46,917 Value ($000) $2,032 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 46,915 Value ($000) $1,936 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 21,593 Value ($000) $988 Avg Close $35.91 Range $33.39 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,741	$2,959	$40.21	$36.26 - $43.99
Q3 2024	46,917	$2,032	$35.70	$32.49 - $38.48
Q2 2024	46,915	$1,936	$36.75	$33.73 - $39.56
Q1 2024	21,593	$988	$35.91	$33.39 - $38.99