ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 47 Value ($000) $1 Avg Close $15.76 Range $14.48 - $16.37
Q1 2018
Shares 47 Value ($000) $2 Avg Close $17.01 Range $15.30 - $19.17
Q1 2017
Shares 47 Value ($000) $1 Avg Close $12.34 Range $11.48 - $13.40
Q4 2016
Shares 47 Value ($000) $1 Avg Close $11.93 Range $10.12 - $13.61
Q3 2016
Shares 47 Value ($000) $1 Avg Close $11.17 Range $10.50 - $11.91
Q2 2016
Shares 94 Value ($000) $2 Avg Close $12.63 Range $10.57 - $13.88
Q4 2015
Shares 94 Value ($000) $4 Avg Close $14.01 Range $12.57 - $15.28
Q3 2015
Shares 94 Value ($000) $4 Avg Close $16.13 Range $13.01 - $17.97
Q2 2015
Shares 47 Value ($000) $2 Avg Close $16.89 Range $15.99 - $17.89
Q1 2015
Shares 47 Value ($000) $2,137 Avg Close $17.09 Range $16.24 - $18.29
Q4 2014
Shares 47 Value ($000) $2 Avg Close $17.60 Range $15.73 - $18.84
Q3 2014
Shares 47 Value ($000) $2 Avg Close $18.84 Range $17.59 - $20.01