ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,311 Value ($000) $257 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 4,982 Value ($000) $216 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 4,621 Value ($000) $205 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 5,518 Value ($000) $216 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 5,422 Value ($000) $233 Avg Close $40.21 Range $36.26 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,311	$257	$40.71	$38.50 - $42.99
Q3 2025	4,982	$216	$43.19	$40.48 - $45.10
Q2 2025	4,621	$205	$36.88	$29.99 - $42.05
Q1 2025	5,518	$216	$38.21	$35.10 - $41.85
Q4 2024	5,422	$233	$40.21	$36.26 - $43.99