ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,138 Value ($000) $240 Avg Close $38.21 Range $35.10 - $41.85

Q4 2023

Shares 13,440 Value ($000) $594 Avg Close $30.89 Range $26.06 - $37.90

Q2 2022

Shares 11,919 Value ($000) $424 Avg Close $26.69 Range $23.27 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,138	$240	$38.21	$35.10 - $41.85
Q4 2023	13,440	$594	$30.89	$26.06 - $37.90
Q2 2022	11,919	$424	$26.69	$23.27 - $29.16