ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 472 Value ($000) $13,329 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 472 Value ($000) $12,989 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 472 Value ($000) $11,880 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 472 Value ($000) $10,435 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 472 Value ($000) $15,292 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 573 Value ($000) $17,276 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 477 Value ($000) $16 Avg Close $17.01 Range $15.30 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	472	$13,329	$15.77	$14.47 - $16.77
Q2 2019	472	$12,989	$14.67	$13.04 - $16.20
Q1 2019	472	$11,880	$12.95	$10.83 - $14.77
Q4 2018	472	$10,435	$13.45	$10.30 - $16.22
Q3 2018	472	$15,292	$16.12	$14.60 - $17.40
Q2 2018	573	$17,276	$15.76	$14.48 - $16.37
Q1 2018	477	$16	$17.01	$15.30 - $19.17