ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150 Value ($000) $7 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 150 Value ($000) $8 Avg Close $34.81 Range $32.23 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150	$7	$34.04	$31.25 - $36.01
Q2 2021	150	$8	$34.81	$32.23 - $37.83