ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 983 Value ($000) $38 Avg Close $22.85 Range $19.10 - $25.18

Q4 2018

Shares 6,646 Value ($000) $215 Avg Close $13.45 Range $10.30 - $16.22

Q2 2018

Shares 11,036 Value ($000) $367 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 11,036 Value ($000) $367 Avg Close $17.01 Range $15.30 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	983	$38	$22.85	$19.10 - $25.18
Q4 2018	6,646	$215	$13.45	$10.30 - $16.22
Q2 2018	11,036	$367	$15.76	$14.48 - $16.37
Q1 2018	11,036	$367	$17.01	$15.30 - $19.17