ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,754 Value ($000) $211 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 6,988 Value ($000) $273 Avg Close $38.21 Range $35.10 - $41.85

Q3 2024

Shares 7,632 Value ($000) $331 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 5,479 Value ($000) $226 Avg Close $36.75 Range $33.73 - $39.56

Q4 2023

Shares 11,558 Value ($000) $511 Avg Close $30.89 Range $26.06 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,754	$211	$36.88	$29.99 - $42.05
Q1 2025	6,988	$273	$38.21	$35.10 - $41.85
Q3 2024	7,632	$331	$35.70	$32.49 - $38.48
Q2 2024	5,479	$226	$36.75	$33.73 - $39.56
Q4 2023	11,558	$511	$30.89	$26.06 - $37.90