ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 105,700 Value ($000) $4,838 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 89,416 Value ($000) $3,950 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 97,491 Value ($000) $3,648 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 101,499 Value ($000) $3,990 Avg Close $27.35 Range $24.41 - $32.08

Q1 2022

Shares 5,950 Value ($000) $234 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 7,450 Value ($000) $355 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 6,950 Value ($000) $340 Avg Close $34.04 Range $31.25 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	105,700	$4,838	$35.91	$33.39 - $38.99
Q4 2023	89,416	$3,950	$30.89	$26.06 - $37.90
Q3 2023	97,491	$3,648	$31.19	$29.08 - $34.29
Q2 2023	101,499	$3,990	$27.35	$24.41 - $32.08
Q1 2022	5,950	$234	$28.88	$24.62 - $33.72
Q4 2021	7,450	$355	$33.03	$29.94 - $35.69
Q3 2021	6,950	$340	$34.04	$31.25 - $36.01