ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $8 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 200 Value ($000) $7 Avg Close $16.95 Range $11.11 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$8	$22.85	$19.10 - $25.18
Q2 2020	200	$7	$16.95	$11.11 - $20.86