ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,071 Value ($000) $216 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 23,254 Value ($000) $915 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 33,680 Value ($000) $1,605 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 27,323 Value ($000) $1,337 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 27,813 Value ($000) $1,413 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 24,851 Value ($000) $1,296 Avg Close $33.12 Range $29.27 - $35.38

Q4 2020

Shares 20,161 Value ($000) $1,015 Avg Close $28.85 Range $23.57 - $32.58

Q1 2020

Shares 1,952 Value ($000) $42 Avg Close $17.77 Range $10.68 - $22.28

Q4 2017

Shares 1,446 Value ($000) $57 Avg Close $17.01 Range $14.76 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,071	$216	$26.69	$23.27 - $29.16
Q1 2022	23,254	$915	$28.88	$24.62 - $33.72
Q4 2021	33,680	$1,605	$33.03	$29.94 - $35.69
Q3 2021	27,323	$1,337	$34.04	$31.25 - $36.01
Q2 2021	27,813	$1,413	$34.81	$32.23 - $37.83
Q1 2021	24,851	$1,296	$33.12	$29.27 - $35.38
Q4 2020	20,161	$1,015	$28.85	$23.57 - $32.58
Q1 2020	1,952	$42	$17.77	$10.68 - $22.28
Q4 2017	1,446	$57	$17.01	$14.76 - $18.80