ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,645 Value ($000) $4,247 Avg Close $40.21 Range $36.26 - $43.99

Q2 2024

Shares 77,231 Value ($000) $3,187 Avg Close $36.75 Range $33.73 - $39.56

Q4 2023

Shares 58 Value ($000) $3 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 53,878 Value ($000) $2 Avg Close $31.19 Range $29.08 - $34.29

Q3 2021

Shares 107,488 Value ($000) $5,258 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 104,661 Value ($000) $5,319 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 102,543 Value ($000) $5,350 Avg Close $33.12 Range $29.27 - $35.38

Q4 2016

Shares 198 Value ($000) $6 Avg Close $11.93 Range $10.12 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,645	$4,247	$40.21	$36.26 - $43.99
Q2 2024	77,231	$3,187	$36.75	$33.73 - $39.56
Q4 2023	58	$3	$30.89	$26.06 - $37.90
Q3 2023	53,878	$2	$31.19	$29.08 - $34.29
Q3 2021	107,488	$5,258	$34.04	$31.25 - $36.01
Q2 2021	104,661	$5,319	$34.81	$32.23 - $37.83
Q1 2021	102,543	$5,350	$33.12	$29.27 - $35.38
Q4 2016	198	$6	$11.93	$10.12 - $13.61