ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 802 Value ($000) $29 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 801 Value ($000) $32 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 1,180 Value ($000) $56 Avg Close $33.03 Range $29.94 - $35.69

Q3 2021

Shares 130 Value ($000) $6 Avg Close $34.04 Range $31.25 - $36.01

Q2 2021

Shares 330 Value ($000) $17 Avg Close $34.81 Range $32.23 - $37.83

Q1 2021

Shares 25 Value ($000) $1 Avg Close $33.12 Range $29.27 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	802	$29	$26.69	$23.27 - $29.16
Q1 2022	801	$32	$28.88	$24.62 - $33.72
Q4 2021	1,180	$56	$33.03	$29.94 - $35.69
Q3 2021	130	$6	$34.04	$31.25 - $36.01
Q2 2021	330	$17	$34.81	$32.23 - $37.83
Q1 2021	25	$1	$33.12	$29.27 - $35.38