ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,523 Value ($000) $1,651 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 50,368 Value ($000) $2,186 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 40,056 Value ($000) $1,776 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 37,526 Value ($000) $1,467 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 52,652 Value ($000) $2,267 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 61,422 Value ($000) $2,661 Avg Close $35.70 Range $32.49 - $38.48

Q2 2024

Shares 33,147 Value ($000) $1,368 Avg Close $36.75 Range $33.73 - $39.56

Q1 2024

Shares 68,225 Value ($000) $3,123 Avg Close $35.91 Range $33.39 - $38.99

Q4 2023

Shares 20,308 Value ($000) $897 Avg Close $30.89 Range $26.06 - $37.90

Q3 2023

Shares 8,244 Value ($000) $308 Avg Close $31.19 Range $29.08 - $34.29

Q2 2023

Shares 43,693 Value ($000) $1,718 Avg Close $27.35 Range $24.41 - $32.08

Q1 2023

Shares 43,693 Value ($000) $1,397 Avg Close $26.04 Range $22.77 - $30.43

Q4 2022

Shares 49,551 Value ($000) $1,472 Avg Close $23.36 Range $19.34 - $27.22

Q3 2022

Shares 55,941 Value ($000) $1,506 Avg Close $26.27 Range $19.94 - $30.17

Q2 2022

Shares 96,131 Value ($000) $3,419 Avg Close $26.69 Range $23.27 - $29.16

Q1 2022

Shares 100,378 Value ($000) $3,950 Avg Close $28.88 Range $24.62 - $33.72

Q4 2021

Shares 6,733 Value ($000) $321 Avg Close $33.03 Range $29.94 - $35.69

Q3 2020

Shares 18,923 Value ($000) $738 Avg Close $22.85 Range $19.10 - $25.18

Q2 2020

Shares 60,815 Value ($000) $1,976 Avg Close $16.95 Range $11.11 - $20.86

Q1 2020

Shares 87,795 Value ($000) $1,887 Avg Close $17.77 Range $10.68 - $22.28

Q4 2019

Shares 48,625 Value ($000) $1,572 Avg Close $16.67 Range $14.55 - $19.01

Q3 2019

Shares 31,565 Value ($000) $891 Avg Close $15.77 Range $14.47 - $16.77

Q2 2019

Shares 16,141 Value ($000) $444 Avg Close $14.67 Range $13.04 - $16.20

Q1 2019

Shares 15,568 Value ($000) $392 Avg Close $12.95 Range $10.83 - $14.77

Q4 2018

Shares 52,606 Value ($000) $1,163 Avg Close $13.45 Range $10.30 - $16.22

Q3 2018

Shares 35,207 Value ($000) $1,141 Avg Close $16.12 Range $14.60 - $17.40

Q2 2018

Shares 17,252 Value ($000) $520 Avg Close $15.76 Range $14.48 - $16.37

Q1 2018

Shares 17,114 Value ($000) $570 Avg Close $17.01 Range $15.30 - $19.17

Q4 2017

Shares 17,442 Value ($000) $689 Avg Close $17.01 Range $14.76 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,523	$1,651	$40.71	$38.50 - $42.99
Q3 2025	50,368	$2,186	$43.19	$40.48 - $45.10
Q2 2025	40,056	$1,776	$36.88	$29.99 - $42.05
Q1 2025	37,526	$1,467	$38.21	$35.10 - $41.85
Q4 2024	52,652	$2,267	$40.21	$36.26 - $43.99
Q3 2024	61,422	$2,661	$35.70	$32.49 - $38.48
Q2 2024	33,147	$1,368	$36.75	$33.73 - $39.56
Q1 2024	68,225	$3,123	$35.91	$33.39 - $38.99
Q4 2023	20,308	$897	$30.89	$26.06 - $37.90
Q3 2023	8,244	$308	$31.19	$29.08 - $34.29
Q2 2023	43,693	$1,718	$27.35	$24.41 - $32.08
Q1 2023	43,693	$1,397	$26.04	$22.77 - $30.43
Q4 2022	49,551	$1,472	$23.36	$19.34 - $27.22
Q3 2022	55,941	$1,506	$26.27	$19.94 - $30.17
Q2 2022	96,131	$3,419	$26.69	$23.27 - $29.16
Q1 2022	100,378	$3,950	$28.88	$24.62 - $33.72
Q4 2021	6,733	$321	$33.03	$29.94 - $35.69
Q3 2020	18,923	$738	$22.85	$19.10 - $25.18
Q2 2020	60,815	$1,976	$16.95	$11.11 - $20.86
Q1 2020	87,795	$1,887	$17.77	$10.68 - $22.28
Q4 2019	48,625	$1,572	$16.67	$14.55 - $19.01
Q3 2019	31,565	$891	$15.77	$14.47 - $16.77
Q2 2019	16,141	$444	$14.67	$13.04 - $16.20
Q1 2019	15,568	$392	$12.95	$10.83 - $14.77
Q4 2018	52,606	$1,163	$13.45	$10.30 - $16.22
Q3 2018	35,207	$1,141	$16.12	$14.60 - $17.40
Q2 2018	17,252	$520	$15.76	$14.48 - $16.37
Q1 2018	17,114	$570	$17.01	$15.30 - $19.17
Q4 2017	17,442	$689	$17.01	$14.76 - $18.80