ARTISAN PARTNERS ASSET MGMT

Ticker: APAM CUSIP: 04316A108 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,435 Value ($000) $344 Avg Close $40.71 Range $38.50 - $42.99

Q3 2025

Shares 8,435 Value ($000) $366 Avg Close $43.19 Range $40.48 - $45.10

Q2 2025

Shares 8,435 Value ($000) $374 Avg Close $36.88 Range $29.99 - $42.05

Q1 2025

Shares 8,435 Value ($000) $330 Avg Close $38.21 Range $35.10 - $41.85

Q4 2024

Shares 10,035 Value ($000) $432 Avg Close $40.21 Range $36.26 - $43.99

Q3 2024

Shares 10,385 Value ($000) $450 Avg Close $35.70 Range $32.49 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,435	$344	$40.71	$38.50 - $42.99
Q3 2025	8,435	$366	$43.19	$40.48 - $45.10
Q2 2025	8,435	$374	$36.88	$29.99 - $42.05
Q1 2025	8,435	$330	$38.21	$35.10 - $41.85
Q4 2024	10,035	$432	$40.21	$36.26 - $43.99
Q3 2024	10,385	$450	$35.70	$32.49 - $38.48